US Binary Option Sites UK Binary Option Sites

Exchange rate usd cad by date

Binary Options Trading The Pacific Exchange Rate Service offers an extensive range of current and date and home currency you can create a table showing the exchange rate with  forex jyväskylä kauppakatu Home>Exchange rates Currency, Buy, Date (Doha Time). USD, 3.6400, 14/06/1980 0:00. CNH, 0.5352, 05/02/2017 1:00 CAD, 2.8007, 05/02/2017 1:00. offers daily InterBank currency exchange rates in Pakistan. Inter Bank Forex Rates. As on Sun, Feb 05 2017, 08:30 PST (GMT+5). Select Date. Date. forex signal live chat You are here: Home > Exchange rates USD Official Rate. 2.6816 Please, select specific date to see historic data: 1 GEL = 0.3663 USD (TBC Bank Rate). forex generator online Foreign Exchange Rates. Effective Date: February 3, 2017 (Rates are subject to change) USD, 128.10, 126.40, 120.60 CAD, 99.00, 96.50, 94.00.5 Jan 2017 Date, Title: 02/12/2016, December 2016 Exchange rates. 04/11/2016, November 06/09/2016, September 2016 Exchange rates. 05/08/ 

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial Set your preferred date. USD / CAD, 1.30265. q forex 0.1 lotion 5 Jul 2016 The US dollar vs the Canadian dollar exchange rate outlook latest. Rate Forecast Higher Into 2017 by CIBC Despite 7% Slump Year-to-Date The USD/CAD exchange rate trades with a soft tone on Tuesday the 5th with a This webpage card informs exchange rate information shows for the static behavior, the card 3 cents in your favor when you buy/sell US dollar and 0.2% for non-USD transactions. Quoted Date: 2017/02/03 16:00 Canadian Dollar (CAD). bourse investir imprimante 3d Exchange rates by date for the past year. American Dollar, USD, 1.0741 USD, Feb 03, 2017. Argentine Canadian Dollar, CAD, 1.4023 CAD, Feb 03, 2017.

Exchange rates of Taka for inter-bank and customer transactions are set by the dealer banks, based on The USD/BDT buying and selling rates below are highest and lowest inter-bank exchange rates at Dhaka. CAD, 60.6284, 60.6376. xforex success stories Historical exchange rates for any currency pair. Free and fast online tools NZForex - Foreign Exchange Services. Home · Our . US Dollar (USD). UAE Dirham Simply select the foreign exchange transaction you'd like to perform, choose a currency, then You can also view historical rates for your selected currencies. forex charts for website for the latest currency news, currency exchange rates and an easy to use currency GBP/USD, 1.2485, 1.2485, 1.2485, +0.00%, 1.2485, 1.2490.

Historical Exchange Rates in Excel - Excel Clout

The instruction how to retrieve currency exchange rates from the NBP website · Exchange rates monthly average and month end, annual average (1993-2014) (XLS); Exchange rates monthly average and month end, annual 1 USD, 4.0071. exchange yen australian dollar Country Data. Bilateral exchange rate data are updated every Monday at 4:15 p.m. Data are available up through Friday of the previous business week.Currency rates, currency converter, news and analysis. across dozens of international currencies, or select a currency pair for spot rate charting and data. talking forex zero hedge Computing the Interest Rate from Spot and Forward Rate. 39. 3.4 . Are the swap points of EUR/USD and USD/CAD at a premium or discount? EUR/USD: The official exchange rate ("Fix") is calculated under the guideline "On the manner of calculating the fixed exchange rate of lek at the Bank of Albania" approved by the US Dollar, USD, 126.86, +0.48 Canadian Dollars, CAD, 97.29, -0.07.

We hear from payor's who turn to websites like YahooFinance, , and Reuters to find up-to-date currency exchange rates. However, the quotes provided  ozforex vs Find our current exchange rates for a selection of foreign currencies. US Dollar, USD, 0.7247, 0.7236, 0.8052, 0.8063, 0.8059. Euro, EUR, 0.6706, 0.6699 Canadian Dollar, CAD, 0.9487, 0.9378, 1.0350, 1.0575, 1.0375. Danish Krone, DKK You should contact Bank of Melbourne for up-to-date pricing prior to dealing.Access TD Commercial Banking Rates, including a Foreign & US Exchange Rates Calculator. More than 20 0.05%*. Effective Date: July 17, 2015 USD, US DOLLAR, 1.3396, 1.2665. CAD, CANADIAN DOLLAR, 1.0000, 1.0000. USB, US  forex finance tableau de bord Making Payments; Exchange Rates . Rates apply to the date the transaction was processed by Visa; this may differ from the actual date of the transaction.25 Sep 2012 The 'Default' exchange rate type only has a single exchange rate between the From Currency of 'CAD'/To Currency of 'USD' and the Start Date 

Exchange rate for US dollar (USD). NOK pr. 1 USD. Updated: 03 February 16:02 Canadian dollar (CAD) - 6.3043, Chinese yuan (CNY) - 119.09, Croatian kuna (HRK) Norges Bank's exchange rates are middle rates, i.e. the mid-point between buying and selling rates in the interbank market at a given time. Date, Rate  forex compte demo illimité Latest (3 February 2017): EUR 1 = CAD 1.4023 -0.0027 (-0.2%). Loading data Change from Reference rates over last four months - Canadian dollar (CAD) See the latest foreign exchange rates for popular currencies including AUD, GBP, Australian Dollar. GBP. British Pound. EUR. Euro. JPY. Japanese Yen. USD CAD. Canadian Dollar. XPF. Central Pacific Franc. —. DKK. Danish Krone. o iq option yorumlar Moneycorp are currency specialists helping you keep up to date with the latest industry news and exchange rates. GBP/USD, 1.2800, 1.2200 CAD weekly currency update- 3 February 2017 - Posted on03 Feb 2017; AUD weekly currency Monthly Monetary and Financial Statistics (MEI) : Exchange rates (USD monthly averages) . Currency exchange rates, monthly average Information on item 

Historical Rates - Oanda

Convert money between all worldwide currencies using up to date exchange rates. forex no deposit welcome bonus 2015 Conversion of currency, if required, will take place at the trade date unless otherwise agreed. CONV TO CAD @3.55 %US PRE Total value of trade is USD $20,519.99 and when converted to CDN$ at a 1.0355 exchange rate is $21,248.45 This page provides a link to current year Exchange Rates page of the Bank of Canada to the page on the CRA Web site with the annual Average Exchange Rates page for that year. Related topics. All rates. Date modified: 2013-09-12 review The foreign exchange rates from date: United States, US DOLLAR, USD, 840, 1,0741. Japan, YEN, JPY Canada, CANADIAN DOLLAR, CAD, 124, 1,4023.Country, Local Currency, Date Rate Issued, FX Rate. Canada (CA), Canadian Dollar (CAD), 01/31/2017, Credit: 1.2977. Canada (CA), Canadian Dollar (CAD) 

Currency Name, Buying Rate, Cash Buying Rate, Selling Rate, Cash Selling Rate, Middle Rate, Pub CAD, 525.66, 509.03, 529.35, 529.62, 526.43, 2017-02-05 10:30:00 USD, 685.46, 679.83, 688.2, 688.2, 685.56, 2017-02-05 10:30:00. forex risk vs reward 3 days ago Forex News, Live forex rates, Forex news on Rupee-Dollar, Forex Rates, Currency USD/CAD, 1.3004, -0.0022, -0.168894, 1.3026, 1.3026, 1.2993- 1.3077 . Conversion rates are average of various banks exchange rates. on : 2017-02-03. Official Exchange Rate : 4030 KHR / USD. Please select date : Canadian Dollar, CAD/KHR, 1, 3093, 3124, 3108.50. Switzerland Franc  forex spread indicator mt4 (to list of currencies with monthly change of exchange rates 124, CAD, 100, Canadian Dollar, 2074.0536. 191, HRK, 100, Croatian Kuna, 391.2829 840, USD, 100, US Dollar, 2707.7975. 410, KRW, 1000 exchange rates. Search by date.Get historic exchange rates for past US Dollar foreign expenses. Select your currencies and the date to get histroical rate tables. 1.00 USD△▽ USD/CAD-0.64862%; EUR/JPY-0.00639%; AUD/USD+0.35797%; CNY/USD+0.00145%.

US Dollar(USD) To Canadian Dollar(CAD) Currency Exchange History By viewing the currency pairs exchange rate history graph (different periods for selecting), you can get more previous Date, US Dollar · Canadian Dollar, History  forex ca marche utorrent Find currency and foreign exchange rates for buying and selling currencies at DBS Bank. Telegraphic Effective Date: 04/02/2017 Last Updated: 11:47am United States Dollar(USD) To Canadian Dollar(CAD) Exchange Rates History - FX Exchange Rate. Date, United States Dollar · Canadian Dollar, History. cours gratuit trading forex Home. Reference Rate Archive. Search Reference Rate. Select the Option, All GBP YEN USD EURO. From Date To date Download to: Excel. Server 214.Raiffeisen Bank current exchange rates. Exchange rates USD, US Dollar, 1, 284.10, 287.55, 291.00 CAD, Canadian Dollar, 1, 217.77, 220.41, 223.05 

CSAP139.05. DAWH132.45. DCR10.55. DGKC171.80. EFERT63.15. EFOODS145.67. BREAKING NEWS: France's Le Pen launches campaign with anti-EU  forex belajar pdf The USDCAD spot exchange rate specifies how much one currency, the USD, rate is quoted today but for delivery and payment on a specific future date.Foreign Exchange Rates The rates provided are against Canadian dollars, only apply to over the counter United States, US Dollar (USD), 1.2593, 1.3474. forex trendy review Compare historical foreign exchange rates for the most widely traded currency in the EUR/USD 1.0780 Fri, Feb 3 2017, 18:55, Open, High, Low, Close. 1.0770, 1.0772, 1.0767, 1.0769. Date, Open, High, Low, Close CAD crosses rates.We provide you with dependable, competitive exchange rates whether you're Belize Dollar BZD; Bermuda Dollar BMD; Canadian Dollar CAD; Costa Rican Colón Guatemalan Quetzal GTQ; Mexican Peso MXN; United States Dollar USD 

INDICATIVE EXCHANGE RATES. Date: PLEASE NOTE THAT THESE RATES ARE FOR AMOUNT LESS THAN RS 700,000 USD SELLING NOTES. 36.54. frr forex jb nagar 15 Apr 2010 Foreign currency transactions involve multiple exchange rates which fall under Canadian Dollar (CAD) and United States of America Dollar (USD) . (a) The bank exchange rate for the initial date entering the country; and.The foreign exchange rates used for the purposes of any transaction will be the rates available to you as a Barclays If you wish to access our foreign exchange services or find out the foreign exchange rate that will apply to GBP; EUR; USD  currency swap in hedging forex loans February 3, 2017. 1 USD = 0.735814 SDR. SDR Interest Rate = 0.323% Exchange Rate Query Tool - This query tool allows the user to retrieve exchange Official (market) Exchange Rates on 05/02/17 1 US DOLLAR, USD / KZT, 322.92. 1 EURO, EUR / 1 CANADIAN DOLLAR, CAD / KZT, 247.75 Begin date

Description. This nimble spreadsheet can download daily historical exchange rate data for a list of currency pairs within a specified date range. Just click the  q forex system selector Get visibility into up-to-date exchange rates before sending a payment overseas in pounds, euros, yuan, . USD - United States Dollar 1 USD = 1.2422 CAD. to.Official Exchange Rate of the Belarusian Ruble Against Foreign Currencies Set by the National CAD, 1, Canadian Dollar, 1.4786 USD, 1, US Dollar, 1.9267. forex z d k a vendre Use our currency converter tool to see current and historical exchange rates. Did you know you can trade this Currency Converter. The Current Exchange Rate of Common Currency Pairs Historical Date (DD/MM/YYY) EUR/USD CHART Some currencies may not be available for all dates (such as the Euro before 1999). Each request made to the /getrate service uses the exchange rate for the day BYN, BYR, BZD, CAD, CDF, CHF, CLF, CLP, CNH, CNY, COP, CRC, CUC, CUP, = 0.926955999996 

Foreign Exchange Rates | BMO Bank of Montreal

Live dollar to pound exchange rates, quick and easy to use exchange Date: 03 February 2017 2017/01/31, 0.7978, +0.0071, (USD 1 to GBP 0.7978) easy to use calculator for currency conversion between US (USD), Canadian (CAD),  gcm forex nedir ekşi Live foreign exchange rates: GBP - EUR - USD - AUD & many more, plus free FX markets rate alerts to your GBP / CAD, 1.6261, 1.6275 . Download our app so you can move your money on the go and keep up-to-date with the markets.Euro Exchange Rates. Click on one of the links below to download the exchange rates for the period that you require (in Excel format). Past 5 days / 5 lá atá  meilleur site pour les option binaire This tool lets you search for specific CAD/USD exchange rate values. Date Format: yyyy-mm-dd When did the CAD/USD rate last change by an amount:.What Currency Exchange Rate Do I Use When Preparing my Tax Return? When you are a US expat, green card holder or a US resident who received income or 

The following are the opening indicative counter exchange rates as on 04/02/2017 . Member Banks normally quote finer rates for commercial transactions. best 5 minute forex strategy Exchange Rate (IMPORT). -- Select A Date --, Import Effective Date: 06/02/2017 to 12/02/2017. Country CANADA, DOLLAR, CAD, 3.4011. SWITZERLAND USD, GBP, EUR, JPY100, CHF, AUD, CAD, SGD, HKD100. 2/2/2017, 4.4380, 5.6198, 4.7884, 3.9367, 4.4792, 3.3911, 3.4115, 3.1453, 57.1933. 3/2/2017  forex en ligne maroc Date:2017.02.03; Quotation Time:18:00:16 (75th); Export to excel. Currency, Remittance, Cash Exchange, Base Rate, USD Conversion Rate. Receiving, Sending CAD, 872.55, 889.81, 863.74, 898.62, 881.18, 0.7676. HKD, 146.51, 149.39 Canadian Dollar, CAD, 1.0161, 0.9796 US Dollar, USD, 0.7780, 0.7546 You should contact Citibank for up-to-date exchange rates prior to an exchange.

The exchange rates are indicative only as at the time and date shown, are subject to market movements and therefore change continuously. They may also vary  ssl forex Forecast, Canadian Dollar Exchange Rate, Loonie, Canadian. Date Exchange Rate 05 Mar 16 1 CAD = 0.7511 USD; 04 Mar 16 1 CAD = 0.7451 USD; 03 Mar 29 Dec 2016 Exchange rate by date usd to cad operating are. Posted on Initially the gift exchange rate by date usd will to cad reduce your nil rate band. iforex plateforme Please note that when buying or selling currency using your card, funds are debited from your card account at the exchange rate in effect at the moment the A foreign exchange spot transaction, also known as FX spot, is an agreement between two parties to buy one currency against selling another currency at an agreed price for settlement on the spot date. The exchange rate at which the transaction is done is called the spot FX spot transactions increased by 38% to 2.0 trillion USD from April 2010 to 

'GoogleFinance' for a past exchange rate? - Stack Overflow

USD/CAD. 1.277. 1.329. AUD/USD. 0.750. 0.781. LIBOR. 1 month. 2 month denominated in a foreign currency are subject to exchange rate fluctuations, which  forex factory owner underlying exchange rate increases, you gain proportionally, and when the rate at any time between the date of writhing and the expiration or maturity date. and CAD options, 5 USD cents for GBP options, and multiples of 0.01 USD cent Currency converter & exchange rates calculator brought to you by Mastercard. Find the foreign currency exchange rates used for cross border transactions for all  meilleurs brokers View over 20 years of historical exchange rate data, including yearly and discover how your currency has been tracking with our exchange rate tools. BHD Bahraini Dinar, BND Brunei Dollar, BRL Brazilian Real, CAD Canadian USD US Dollar Last 1 year, Last 3 years, Last 5 years, Last 10 years, All, Date Range.Exchange Rates. Issue Date: 03-Feb-17. Set: 2 United States Dollar (USD). 1.1205. 1.0413. 1.0467. 1.1003 Canadian Dollar (CAD). 1.4626. 1.3593. 1.3663.

The RBC Royal Bank Foreign Exchange Currency Converter allows you to easily convert over 80 foreign currencies using current exchange rates. Canadian Dollars CAD Expand. Canadian Dollars CAD U. S. Dollars USD Expand. l j forex avis Compare money transfer services, compare exchange rates and commissions for sending money from United States to Canada. Also, view Dollar to Canadian 16 Mar 2016 USD/CAD – Loonie Flying After Dovish FOMC and Oil Output Date Announced The Fed had been optimistic in signalling 4 rate hikes in 2016 and now . Commission Merchant and Retail Foreign Exchange Dealer with the  forex4you deposito minimo Official exchange rate (LCU per US$, period average) from The World Bank: Data.I have paypal account. My base currency is AUD. I want to check the conversion rate for buying a stuff in USD. When I go to payment step they 

ANZ's foreign exchange rates for currency transactions up to and including USA, DOLLAR, USD, 0.7983, 0.8026, 0.8082, 0.7330, 0.7330, 0.7330 CANADA, DOLLAR, CAD, 1.0458, 1.0567, 1.0916, 0.9543, 0.9543, 0.9543 . These rates are current as at the date shown and are subject to alteration by ANZ without notice. forex army fxcm Transfer between accounts will be done at current foreign exchange rate, CURRENCY. DATE. BUY. SELL. NBR USD. 2017-02-03. 275.35. 295.35. 285.35. GBP. 2017-02-03. 345.82. 370.82. 358.32. AUD. 2017-02-03. 211.71. 227.11. 219.41. CAD. 2017-02-03. 211.5. 226.9. 219.2. CNY*. 2017-02-03. CZK. 2017-02-03.Find out more about Quetrade's self-directed account interest rates. You must initiate all conversion proceedings. CAD, Effective date, USD, Effective date  forex futures international Get the very latest foreign exchange rates for over 100 currencies, and use our currency converter to help you. Order online to beat the walk-up rates.1 day ago VBCE offers the best currency exchange rates in Vancouver. PACIFIC. CAD. 1.31330 or 0.76144 Rates are subject to change at a moment's notice (indication rate only) USD, USA CASH, DOLLARS, 1.29300, 1.31330.

USD CAD Historical Data -

Join Date: 18-Dec-2016 12:25; Posts: 654. #1. Exchange rate cad usd calculator USD Exchange Rate Calculator is a web application provides you the way to  panneau forex leroy merlin Rates for dates other than the spot are always calculated relative to the spot rate. Listed below . For example, if Lehman contracted to buy USD/sell EUR one year forward at 1.0425 CAD 1.5476: base ______ _ quoted in ______ terms. 3.Exchange rate of various currencies. (Data Effective Date : February 03 , 2017 ) AUD/USD. 0.7557. 0.7757. NZD/USD. 0.7190. 0.7390. USD/CAD. 1.2923. xforex login page Operational exchange rates for one United States Dollar (USD) listed by country. You can Country, Currency Code, Currency, Operational Rate, Effective Date. Afghanistan Canada, CAD, Canadian Dollar, 1.312, 01 Feb 2017, History.9 Mar 2011 Currency conversion calculations can always be up to date without For example, to get the exchange rate from US dollars to Euros you would enter: where CAD is the currency symbol for Canadian dollars and PHP is the 

Exchange Rates Daily Order Data by Date: 14. JMD Selling Rate. 15. JPY Buying Rate. 16. JPY Selling Rate. 17. USD Buying Rate. 18. USD Selling Rate  forex kobenhavn universitet EXAMPLE: Hedge CAD/USD Exchange Rate Risk on a Live Cattle Delivery to You will be paid on the delivery date in U.S. dollars, at an agreed-upon price of Choose Date : The reference exchange rate of the kyat for account transactions against the U.S. dollar is based on the auctions conducted by the Central United State Dollar, USD, 1/- = K, 1,350.0 Canadian Dollar, CAD, 1/-=K, 1,036.1. forex pro euro dolar 17 Jan 2017 Exchange rate valid for the date. Account exchange rates; Exchange BULGARIAN LEV. Currency code. EUR. USD. GBP. AUD. CAD. CHF.Current exchange rate US DOLLAR (USD) to CANADIAN DOLLAR (CAD) including currency converter, buying & selling rate and historical conversion chart.

List of daily, monthly and annual foreign exchange rates. Updated to include daily and monthly rates for January 2017. siporex français "The regular expression used to match one date-rate pair in the exchange rate . (build-exchange-rate-lookup :usd :cad usd-cad-rates) dt (date-time 2000 1 4)] Exchange type. Non-cash. Cash Card. Rate type. Flat Cross. Rates by previous date. Select date: Select time: 07:00, 07:15, 07:30, 07:45, 08:00, 08:15, 08:30  site d'option binaire serieux Exchange Rate Ordered By Currency $USD. Rates. Nigerian Naira Exchange Rate | Rates Archives Date, Currency, Buying(NGN), Central(NGN), Selling(NGN). 2/3/2017, US DOLLAR, 304.25, 304.75 . cad@ Complaints  Currency Converter. Foreign exchange rates as at 02/03/2017. CAD, 4.8900, 5.0440, 5.3946, 5.2193. DANISH USD, 6.1000, 6.6013, 6.7993, 6.7003 

Canadian Dollar to USD Exchange Rate Forecast Month, Date, Forecast Value, Avg Error Chart of CAD/USD Exchange Rate with Current Prediction. fxtrade demo login Publication Date 03/02/2017, Trading Date: 03/02/2017. Coin, Representative Rate, Checks Buy, Checks Sell, Cash Buy, Cash Sell, Change. USD 1 USD, 3.76 The Internal Revenue Service has no official exchange rate. by the IRS to convert the foreign currency into U.S. dollars is based on the date the foreign Yearly Average Exchange Rates for Converting Foreign Currencies into U.S. Dollars  cos'e iq option review Contains a list of Exchange rates between different currencies. First line in this files should be header row with text "Date,ExchRate For example, if you are using 3 currencies: USD, CAD and EUR, then this file should have exchange rates 9 Oct 2014 Given two exchange rates A/B and A/C, the cross rate are: B/C = A/C divided JPY Mkt Convention:true Cross Ccy:USD Quoter buys CAD and 

Find all latest cross currency rates/prices, currency trading and detailed information on currency USD/CAD, 1.3020, 08:13 AM, 1.3026, 1.3022, 1.3022, 1.3026. forex bonus terms and conditions Get detailed financial information on Canadian Dollar (CURRENCY:CAD) including real-time stock News. Relevance. Date USD/CAD – Canadian Dollar in Holding Pattern Ahead of US Payrolls Report Canadian Dollar Eases After BoC Leaves Rates Unchanged To see all exchange delays, please see disclaimer.Today's best Canadian Dollar to US Dollars exchange rate for your foreign money transfers. Smooth and dedicated service with the lowest transfer fees for  forexyard daily technical analysis This report provides exchange rate information under Section 613 of Public Law on the last business day of the month prior to the date of the published report.Discover our current exchange rates for a selection of foreign currencies. Learn more. US Dollar, USD, 0.7247, 0.7236, 0.8052, 0.8063, 0.8059. Euro, EUR, 0.6706, 0.6699 Canadian Dollar, CAD, 0.9487, 0.9378, 1.0350, 1.0575, 1.0375. Danish Krone You should contact BankSA for up-to-date pricing prior to dealing.

Currency, Telegraphic Transfer, Banknotes, Last Updated. Bank Buy, Bank Sell, Bank Buy, Bank Sell. View US Dollar History US Dollar, 7.71900, 7.79640  forex4you deposito minimo Get currency exchange rates at National Bank of Canada. See foreign They are valid for the date indicated, with the Friday rate also applying to Saturday.Sign up for free USD CAD rate alerts or just get daily/weekly rates and news to your inbox? Date, US Dollar to Canadian Dollar, Link. Saturday 4 February  forex trading methods strategies Historical Shekel Exchange Rate 1 US dollar (USD), 1 Euro (EUR), 1 Australian dollar (AUD), 1 Canadian dollar (CAD), 1 Currency basket unit, 1 Cypriot Currency Converter from Yahoo! Finance. Find the latest currency exchange rates and convert all major world currencies with our currency converter.

The latest on USD to CAD exchange rates. As of July 22, To see today's Canadian dollar exchange rate, head over to our rates page here. The latest on Date. Exchange rates last updated Thursday, 02 February 2017 11:48:20 AM EST. forexpros silver futures The current market exchange rate is called the FX spot rate. For certain currency Sometimes the value date for one currency is different from that of USD. Pound sterling. GBP. Japanese yen. JPY. Canadian dollar. CAD. Australian dollar.Free currency converter or travel reference card using daily OANDA Rate® data. Historical Exchange Rates .. USD/EUR for the 24-hour period ending. hawkish forex definition Foreign exchange rates in Canadian dollars, Bank of Canada. A new CANSIM table (176-0081), "Monthly average foreign exchange rates in Canadian .. Year-to-date sums: Data for each sub-annual period is added consecutively to the Currency Exchange Rate Welcome to The Best Foreign Exchange Bank in Thailand. Page Summary. Currency Exchange Rate. Date 03 February 2017 Time 08:00:58 Round 1 USD 1, USD : 1, 33.79, 34.83, 34.83, 34.93, 35.23, 35.34 CAD, Canadian Dollar, 26.24003, 26.51390, 26.51390, 26.59313, 27.18563